← Back to Stocks ← All Reports

May 29, 2026

Weekly close data. Generated from Friday May 29 close.

📡 Market Context — May 29, 2026

Thursday May 28 — 7 tracked: 5 green, 2 red · Leaders: RGTI +9.79% · QBTS +7.31% · IONQ +7.25% · Laggards: FLY -13.81% · RKLB -1.46%

TickerPriceDay Change52W RangeVolumeKey Event
TSLA $442.10 +0.40% 🟢 $273.21 — $498.83 32.19M Wall Street upgrade on Robotaxi potential · SpaceX-Tesla merger speculation · FSD rollout expansion
FLY $49.37 13.81% 🔴 $16.00 — $73.80 15.07M NASA moon mission contract · SpaceX IPO S-1 filing lifts sector · Share sale dilution weighs
RKLB $148.03 1.46% 🔴 $25.24 — $151.00 20.30M SpaceX IPO hype drives space stocks · Motiv Space acquisition complete · New ATH $151
IONQ $70.14 +7.25% 🟢 $25.89 — $84.64 29.28M Pasqal quantum start-up IPO approaching · vs QBTS comparison analysis · Quantum sector momentum
RGTI $27.03 +9.79% 🟢 $10.30 — $58.15 85.23M US Government invests in 3 quantum stocks · Quantum computing next AI boom · Sector-wide pullback
QBTS $29.49 +7.31% 🟢 $12.75 — $46.75 51.22M D-Wave falls despite $100M Commerce Dept backing · vs IONQ comparison · Quantum stocks retreat
QUBT $12.24 +7.18% 🟢 $6.18 — $25.84 30.67M vs RGTI quantum stock comparison · Revenue growth post-acquisition · Product launches