May 15, 2026
Week Ending — Rough Friday across all 7 names. Data from Fri May 15 close.
📡 Market Context — Week of May 11
Rough end to a volatile week. All 7 names red on Friday. Quantum stocks took the hardest hit — IONQ fell -9.61%, QUBT dropped -10.44%, QBTS -8.04%, RGTI -7.37%. Space sector also sold off on SpaceX IPO jitters — RKLB -5.87%, FLY -4.60%. TSLA dropped -4.75% as Musk visited Beijing amid trade tensions. ⚡ Despite Friday's bloodbath, RKLB still up +18.30% from May 10 entry. QUBT up +9.48% from entry.
| Ticker | Price | Day Change | From Entry | 52W Range | Volume | Key Event |
|---|---|---|---|---|---|---|
| TSLA | $422.24 | -4.75% | -1.43% | $273.21 — $498.83 | 52.69M | 🚗 Raises Model Y prices · Musk Beijing visit · $250M German factory |
| QUBT | $10.51 | -10.44% | +9.48% | $6.18 — $25.84 | 21.80M | ✅ Q1 EPS beat ($0.02) · Rev $3.7M beat · $1.4B cash |
| QBTS | $20.35 | -8.04% | -9.84% | $11.89 — $46.75 | 23.66M | 📊 FY2025 rev +178.5% · Analyst PT $34.77 |
| RGTI | $17.85 | -7.37% | -5.75% | $10.30 — $58.15 | 27.06M | 📊 Q1 EPS ($0.04) in-line · Cepheus GA on AWS/Azure/GCP |
| RKLB | $124.77 | -5.87% | +18.30% | $23.92 — $133.18 | 22.47M | 🛰️ Still up +18% from entry · SpaceX IPO jitters · Insider sale |
| FLY | $40.43 | -4.60% | +1.89% | $16.00 — $73.80 | 8.25M | 🚀 SciTec AFRL contract · SpaceX IPO drag |
| IONQ | $51.95 | -9.61% | +5.50% | $25.89 — $84.64 | 27.03M | ⚛️ Needham conference · Forbes bull case $500 · Record Q1 |
🚗 Tesla, Inc. (TSLA) — $422.24 -4.75% 🔴
🚀 Firefly Aerospace (FLY) — $40.43 -4.60% 🔴
🛰️ Rocket Lab Corp (RKLB) — $124.77 -5.87% 🔴 (+18.30% from entry)
- Space stocks slide on SpaceX IPO jitters
- SpaceX & Google explore orbital data center partnership
- Director Alexander Slusky sold 100K shares at $118.08 (May 12)
⚛️ IonQ, Inc. (IONQ) — $51.95 -9.61% 🔴 (+5.50% from entry)
🔬 Rigetti Computing (RGTI) — $17.85 -7.37% 🔴
- Q1 EPS ($0.04) in-line, revenue $4.4M beat $4.13M consensus
- 108-qubit Cepheus-1-108Q system now GA on AWS, Azure, GCP
- RGTI volatile surge analysis — Schwab Network
🌀 D-Wave Quantum (QBTS) — $20.35 -8.04% 🔴
- Analysts rate Strong Buy with $34.77 PT (70.9% upside)
- FY2025 revenue $24.6M, up 178.5% YoY
- D-Wave's Advantage 2 quantum system continued to scale
💻 Quantum Computing Inc. (QUBT) — $10.51 -10.44% 🔴 (+9.48% from entry)
📝 Report compiled May 17, 2026 · Data as of Fri May 15 close · Next trading session: May 18